NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 84.05 |
14-08-2024 | 82.66 |
13-08-2024 | 82.56 |
12-08-2024 | 83.32 |
09-08-2024 | 83.34 |
08-08-2024 | 82.52 |
07-08-2024 | 83.01 |
06-08-2024 | 81.58 |
05-08-2024 | 81.92 |
02-08-2024 | 84.2 |
01-08-2024 | 85.25 |
31-07-2024 | 85.31 |
30-07-2024 | 84.89 |
29-07-2024 | 84.73 |
26-07-2024 | 84.45 |
25-07-2024 | 82.97 |
24-07-2024 | 82.95 |
23-07-2024 | 82.92 |
22-07-2024 | 83.1 |
19-07-2024 | 82.79 |
18-07-2024 | 84.08 |
16-07-2024 | 83.83 |
15-07-2024 | 83.91 |
12-07-2024 | 83.5 |
11-07-2024 | 83.11 |
10-07-2024 | 83.1 |
09-07-2024 | 83.46 |
08-07-2024 | 82.92 |
05-07-2024 | 83.08 |
04-07-2024 | 82.87 |
03-07-2024 | 82.65 |
02-07-2024 | 82.04 |
01-07-2024 | 82.2 |
30-06-2024 | 81.79 |
28-06-2024 | 81.8 |
27-06-2024 | 81.84 |
26-06-2024 | 81.48 |
25-06-2024 | 81.16 |
24-06-2024 | 80.59 |
21-06-2024 | 80.43 |
20-06-2024 | 80.66 |
19-06-2024 | 80.56 |
18-06-2024 | 80.79 |
14-06-2024 | 80.4 |
13-06-2024 | 80.01 |
12-06-2024 | 79.64 |
11-06-2024 | 79.29 |
10-06-2024 | 79.15 |
07-06-2024 | 79.07 |
06-06-2024 | 77.54 |
05-06-2024 | 76.73 |
04-06-2024 | 74.17 |
03-06-2024 | 79.16 |
31-05-2024 | 76.75 |
30-05-2024 | 76.6 |
29-05-2024 | 77.32 |
28-05-2024 | 77.66 |
27-05-2024 | 77.99 |
24-05-2024 | 78.04 |
23-05-2024 | 78.04 |
22-05-2024 | 77.03 |
21-05-2024 | 76.91 |
17-05-2024 | 76.55 |
16-05-2024 | 76.15 |
15-05-2024 | 75.67 |
14-05-2024 | 75.45 |
13-05-2024 | 75.04 |
10-05-2024 | 74.87 |
09-05-2024 | 74.33 |
08-05-2024 | 75.59 |
07-05-2024 | 75.32 |
06-05-2024 | 76.19 |
03-05-2024 | 76.39 |
02-05-2024 | 76.86 |
30-04-2024 | 76.58 |
29-04-2024 | 76.61 |
26-04-2024 | 75.89 |
25-04-2024 | 76.24 |
24-04-2024 | 75.64 |
23-04-2024 | 75.35 |
22-04-2024 | 75.12 |
19-04-2024 | 74.42 |
18-04-2024 | 74.18 |
16-04-2024 | 74.57 |
15-04-2024 | 74.8 |
12-04-2024 | 75.71 |
10-04-2024 | 76.13 |
09-04-2024 | 75.68 |
08-04-2024 | 75.8 |
05-04-2024 | 75.27 |
04-04-2024 | 75.2 |
03-04-2024 | 75.16 |
02-04-2024 | 75.25 |
01-04-2024 | 75.13 |
31-03-2024 | 74.56 |
28-03-2024 | 74.57 |
27-03-2024 | 73.87 |
26-03-2024 | 73.49 |
22-03-2024 | 73.37 |
21-03-2024 | 72.96 |
20-03-2024 | 72.16 |
19-03-2024 | 72.03 |
18-03-2024 | 72.85 |
15-03-2024 | 72.72 |
14-03-2024 | 73.18 |
13-03-2024 | 72.63 |
12-03-2024 | 74.05 |
11-03-2024 | 74.39 |
07-03-2024 | 74.95 |
06-03-2024 | 74.83 |
05-03-2024 | 74.55 |
04-03-2024 | 74.6 |
01-03-2024 | 74.34 |
29-02-2024 | 73.24 |
28-02-2024 | 72.98 |
27-02-2024 | 73.85 |
26-02-2024 | 73.56 |
23-02-2024 | 73.84 |
22-02-2024 | 73.9 |
21-02-2024 | 73.26 |
20-02-2024 | 73.63 |
19-02-2024 | 73.47 |
16-02-2024 | 73.19 |
15-02-2024 | 72.8 |
14-02-2024 | 72.46 |
13-02-2024 | 71.94 |
12-02-2024 | 71.59 |
09-02-2024 | 72.28 |
08-02-2024 | 72.14 |
07-02-2024 | 72.62 |
06-02-2024 | 72.36 |
05-02-2024 | 71.87 |
02-02-2024 | 71.96 |
01-02-2024 | 71.52 |
31-01-2024 | 71.5 |
30-01-2024 | 70.74 |
29-01-2024 | 71.3 |
25-01-2024 | 70.25 |
24-01-2024 | 70.57 |
23-01-2024 | 69.88 |
19-01-2024 | 70.97 |
18-01-2024 | 70.31 |
17-01-2024 | 70.46 |
16-01-2024 | 71.66 |
15-01-2024 | 71.73 |
12-01-2024 | 71.27 |
11-01-2024 | 70.65 |
10-01-2024 | 70.55 |
09-01-2024 | 70.45 |
08-01-2024 | 70.34 |
05-01-2024 | 70.96 |
04-01-2024 | 70.86 |
03-01-2024 | 70.3 |
02-01-2024 | 70.44 |
01-01-2024 | 70.79 |
29-12-2023 | 70.83 |
28-12-2023 | 70.75 |
27-12-2023 | 70.4 |
26-12-2023 | 69.7 |
22-12-2023 | 69.42 |
21-12-2023 | 69.06 |
20-12-2023 | 68.69 |
19-12-2023 | 69.81 |
18-12-2023 | 69.75 |
15-12-2023 | 69.8 |
14-12-2023 | 69.19 |
13-12-2023 | 68.42 |
12-12-2023 | 68.12 |
11-12-2023 | 68.45 |
08-12-2023 | 68.3 |
07-12-2023 | 68.22 |
06-12-2023 | 68.26 |
05-12-2023 | 68.09 |
04-12-2023 | 67.83 |
01-12-2023 | 66.62 |
30-11-2023 | 66.12 |
29-11-2023 | 65.87 |
28-11-2023 | 65.28 |
24-11-2023 | 65.02 |
23-11-2023 | 65.04 |
22-11-2023 | 65.08 |
21-11-2023 | 64.96 |
20-11-2023 | 64.79 |
17-11-2023 | 64.89 |
16-11-2023 | 65.02 |
15-11-2023 | 64.73 |
13-11-2023 | 64.07 |
10-11-2023 | 63.97 |
09-11-2023 | 63.84 |
08-11-2023 | 63.99 |
07-11-2023 | 63.8 |
06-11-2023 | 63.63 |
03-11-2023 | 63.08 |
02-11-2023 | 62.74 |
01-11-2023 | 62.22 |
31-10-2023 | 62.35 |
30-10-2023 | 62.47 |
27-10-2023 | 62.28 |
26-10-2023 | 61.59 |
25-10-2023 | 62.28 |
23-10-2023 | 62.75 |
20-10-2023 | 63.65 |
19-10-2023 | 64.01 |
18-10-2023 | 64.09 |
17-10-2023 | 64.5 |
16-10-2023 | 64.28 |
13-10-2023 | 64.3 |
12-10-2023 | 64.37 |
11-10-2023 | 64.36 |
10-10-2023 | 64.01 |
09-10-2023 | 63.43 |
06-10-2023 | 63.9 |
05-10-2023 | 63.52 |
04-10-2023 | 63.22 |
03-10-2023 | 63.79 |
29-09-2023 | 64.0 |
27-09-2023 | 63.99 |
26-09-2023 | 63.73 |
25-09-2023 | 63.78 |
22-09-2023 | 63.78 |
21-09-2023 | 63.91 |
20-09-2023 | 64.47 |
18-09-2023 | 65.04 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.